BTC-USD · Bitcoin · 2020-01-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-01-27 · PriceTracker

Language

Theme

‹Jan 27, 2020›·Bitcoin·BTC-USD

$8,909.82+3.64%

52-week rangeToday $8,597.31 – $8,977.73

$6,540.05

$13,796.49

Today's trading

Open: $8,597.31
High: $8,977.73
Low: $8,597.31
Prev close: $8,596.83
Volume: 28.65B
Turnover: $255.24T
Day range: +4.43%

Range

52W high: $13,796.49
52W low: $6,540.05
Avg vol 30d: 26.42B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,959 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 27, 2020	8,597.31	8,977.73	8,597.31	8,909.82	28.65B
Jan 26, 2020	8,364.41	8,602.40	8,325.50	8,596.83	22.18B
Jan 25, 2020	8,440.12	8,458.45	8,296.22	8,367.85	19.65B
Jan 24, 2020	8,405.57