BTC-USD · Bitcoin · 2020-03-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-03-12 · PriceTracker

Language

Theme

‹Mar 12, 2020›·Bitcoin·BTC-USD

$4,970.79-37.17%

Widest intraday range in 60 days
30-day low

52-week rangeToday $4,860.35 – $7,929.12

$4,860.35

$13,129.53

Today's trading

Open: $7,913.62
High: $7,929.12
Low: $4,860.35
Prev close: $7,911.43
Volume: 53.98B
Turnover: $268.32T
Day range: +38.79%

Range

52W high: $13,129.53
52W low: $4,860.35
Avg vol 30d: 42.81B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,004 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 12, 2020	7,913.62	7,929.12	4,860.35	4,970.79	53.98B
Mar 11, 2020	7,910.09	7,950.81	7,642.81	7,911.43	38.68B
Mar 10, 2020	7,922.15	8,136.95	7,814.76	7,909.73	42.21B
Mar 9, 2020	8,111.15