BTC-USD · Bitcoin · 2020-03-08 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-03-08 · PriceTracker

Language

Theme

‹Mar 8, 2020›·Bitcoin·BTC-USD

$8,108.12-9.00%

Widest intraday range in 60 days
30-day low

52-week rangeToday $8,105.25 – $8,914.34

$6,540.05

$13,129.53

Today's trading

Open: $8,908.21
High: $8,914.34
Low: $8,105.25
Prev close: $8,909.95
Volume: 39.97B
Turnover: $324.11T
Day range: +9.08%

Range

52W high: $13,129.53
52W low: $6,540.05
Avg vol 30d: 41.68B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,000 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 8, 2020	8,908.21	8,914.34	8,105.25	8,108.12	39.97B
Mar 7, 2020	9,121.60	9,163.22	8,890.74	8,909.95	36.22B
Mar 6, 2020	9,078.31	9,167.70	9,032.08	9,122.55	40.83B
Mar 5, 2020	8,760.29