| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 9,463.61 | 10,199.57 | 9,450.90 | 10,167.27 | 35.2B |
| May 31, 2020 | 9,700.11 | 9,700.34 | 9,432.30 | 9,461.06 | 27.77B |
| May 30, 2020 | 9,438.91 | 9,704.03 | 9,366.73 | 9,700.41 | 32.72B |
| May 29, 2020 | 9,528.36 |
| 9,573.67 |
| 9,379.34 |
| 9,439.12 |
| 32.9B |
| May 28, 2020 | 9,184.95 | 9,546.32 | 9,148.46 | 9,525.75 | 34.37B |
| May 27, 2020 | 8,837.38 | 9,203.32 | 8,834.16 | 9,181.02 | 32.74B |
| May 26, 2020 | 8,909.59 | 8,991.97 | 8,757.29 | 8,835.05 | 29.58B |
| May 25, 2020 | 8,786.11 | 8,951.01 | 8,719.67 | 8,906.93 | 31.29B |
| May 24, 2020 | 9,212.28 | 9,288.40 | 8,787.25 | 8,790.37 | 32.52B |
| May 23, 2020 | 9,185.06 | 9,302.50 | 9,118.11 | 9,209.29 | 27.73B |
| May 22, 2020 | 9,080.33 | 9,232.94 | 9,008.64 | 9,182.58 | 29.81B |
| May 21, 2020 | 9,522.74 | 9,555.24 | 8,869.93 | 9,081.76 | 39.33B |
| May 20, 2020 | 9,725.33 | 9,804.79 | 9,447.20 | 9,522.98 | 36.55B |
| May 19, 2020 | 9,727.06 | 9,836.05 | 9,539.62 | 9,729.04 | 39.25B |
| May 18, 2020 | 9,675.70 | 9,906.03 | 9,570.36 | 9,726.58 | 41.83B |
| May 17, 2020 | 9,374.93 | 9,823.00 | 9,349.55 | 9,670.74 | 40.08B |
| May 16, 2020 | 9,333.24 | 9,564.21 | 9,260.69 | 9,377.01 | 36.16B |
| May 15, 2020 | 9,734.29 | 9,755.83 | 9,261.40 | 9,328.20 | 48.16B |
| May 14, 2020 | 9,271.33 | 9,793.27 | 9,255.04 | 9,733.72 | 56.43B |
| May 13, 2020 | 8,805.39 | 9,317.88 | 8,805.39 | 9,269.99 | 45.56B |
| May 12, 2020 | 8,610.39 | 8,949.90 | 8,569.64 | 8,804.48 | 42.14B |
| May 11, 2020 | 8,755.54 | 9,033.47 | 8,374.32 | 8,601.80 | 57.12B |
| May 10, 2020 | 9,591.17 | 9,595.58 | 8,395.11 | 8,756.43 | 63.33B |
| May 9, 2020 | 9,840.91 | 9,913.86 | 9,580.64 | 9,593.90 | 46.57B |
| May 8, 2020 | 9,936.16 | 9,996.74 | 9,767.17 | 9,842.67 | 51.78B |
| May 7, 2020 | 9,261.90 | 9,992.66 | 9,138.32 | 9,951.52 | 61.11B |
| May 6, 2020 | 9,007.44 | 9,411.47 | 8,966.71 | 9,268.76 | 49.37B |
| May 5, 2020 | 8,912.83 | 9,062.42 | 8,856.83 | 9,003.07 | 43.15B |
| May 4, 2020 | 8,895.75 | 8,956.91 | 8,645.02 | 8,912.65 | 45.72B |
| May 3, 2020 | 8,983.61 | 9,167.78 | 8,830.97 | 8,897.47 | 47.1B |