| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2020 | 7,796.97 | 7,814.53 | 7,730.81 | 7,807.06 | 33.19B |
| Apr 27, 2020 | 7,679.42 | 7,795.60 | 7,679.42 | 7,795.60 | 36.16B |
| Apr 26, 2020 | 7,570.14 | 7,700.59 | 7,561.41 | 7,679.87 | 33.07B |
| Apr 25, 2020 | 7,550.48 |
| 7,641.36 |
| 7,521.67 |
| 7,569.94 |
| 32.94B |
| Apr 24, 2020 | 7,434.18 | 7,574.20 | 7,434.18 | 7,550.90 | 34.64B |
| Apr 23, 2020 | 7,121.31 | 7,491.79 | 7,081.59 | 7,429.72 | 43.5B |
| Apr 22, 2020 | 6,879.44 | 7,145.87 | 6,867.78 | 7,117.21 | 33.25B |
| Apr 21, 2020 | 6,879.78 | 6,934.55 | 6,834.44 | 6,880.32 | 32.59B |
| Apr 20, 2020 | 7,186.87 | 7,240.29 | 6,835.50 | 6,881.96 | 37.75B |
| Apr 19, 2020 | 7,260.92 | 7,280.52 | 7,167.05 | 7,189.42 | 31.31B |
| Apr 18, 2020 | 7,092.29 | 7,269.96 | 7,089.25 | 7,257.67 | 32.45B |
| Apr 17, 2020 | 7,116.55 | 7,167.18 | 7,050.33 | 7,096.18 | 32.51B |
| Apr 16, 2020 | 6,640.45 | 7,134.45 | 6,555.50 | 7,116.80 | 46.78B |
| Apr 15, 2020 | 6,845.56 | 6,928.66 | 6,633.40 | 6,642.11 | 32.29B |
| Apr 14, 2020 | 6,843.28 | 6,958.56 | 6,793.82 | 6,842.43 | 34.11B |
| Apr 13, 2020 | 6,965.62 | 6,965.62 | 6,668.26 | 6,845.04 | 38.62B |
| Apr 12, 2020 | 6,858.07 | 7,119.95 | 6,811.08 | 6,971.09 | 35.76B |
| Apr 11, 2020 | 6,867.44 | 6,926.07 | 6,789.92 | 6,859.08 | 31.22B |
| Apr 10, 2020 | 7,303.82 | 7,303.82 | 6,802.48 | 6,865.49 | 43.62B |
| Apr 9, 2020 | 7,337.97 | 7,341.45 | 7,179.09 | 7,302.09 | 34.82B |
| Apr 8, 2020 | 7,179.28 | 7,356.22 | 7,153.31 | 7,334.10 | 37.56B |
| Apr 7, 2020 | 7,273.64 | 7,427.94 | 7,136.71 | 7,176.41 | 44.24B |
| Apr 6, 2020 | 6,788.05 | 7,271.78 | 6,782.89 | 7,271.78 | 46.9B |
| Apr 5, 2020 | 6,862.54 | 6,883.41 | 6,715.93 | 6,791.13 | 29.51B |
| Apr 4, 2020 | 6,738.38 | 6,878.95 | 6,696.48 | 6,867.53 | 33.19B |
| Apr 3, 2020 | 6,797.40 | 7,003.22 | 6,673.34 | 6,733.39 | 38.98B |
| Apr 2, 2020 | 6,606.78 | 7,088.25 | 6,595.92 | 6,793.62 | 47.66B |
| Apr 1, 2020 | 6,437.32 | 6,612.57 | 6,202.37 | 6,606.78 | 40.35B |
| Mar 31, 2020 | 6,430.61 | 6,504.52 | 6,374.16 | 6,438.64 | 32.79B |
| Mar 30, 2020 | 5,925.54 | 6,517.20 | 5,903.23 | 6,429.84 | 37.1B |