BTC-USD · Bitcoin · 2020-05-09 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-05-09 · PriceTracker

Language

Theme

‹May 9, 2020›·Bitcoin·BTC-USD

$9,593.90-2.53%

52-week rangeToday $9,580.64 – $9,913.86

$4,106.98

$10,898.76

Today's trading

Open: $9,840.91
High: $9,913.86
Low: $9,580.64
Prev close: $9,842.67
Volume: 46.57B
Turnover: $446.75T
Day range: +3.39%

Range

52W high: $10,898.76
52W low: $4,106.98
Avg vol 30d: 41.06B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,062 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 9, 2020	9,840.91	9,913.86	9,580.64	9,593.90	46.57B
May 8, 2020	9,936.16	9,996.74	9,767.17	9,842.67	51.78B
May 7, 2020	9,261.90	9,992.66	9,138.32	9,951.52	61.11B
May 6, 2020	9,007.44