BTC-USD · Bitcoin · 2020-09-06 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-09-06 · PriceTracker

Language

Theme

‹Sep 6, 2020›·Bitcoin·BTC-USD

$10,280.35+1.09%

52-week rangeToday $10,056.89 – $10,353.93

$4,106.98

$12,359.06

Today's trading

Open: $10,167.22
High: $10,353.93
Low: $10,056.89
Prev close: $10,169.57
Volume: 37.07B
Turnover: $381.11T
Day range: +2.92%

Range

52W high: $12,359.06
52W low: $4,106.98
Avg vol 30d: 24.72B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,182 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 6, 2020	10,167.22	10,353.93	10,056.89	10,280.35	37.07B
Sep 5, 2020	10,512.53	10,581.57	9,946.68	10,169.57	44.92B
Sep 4, 2020	10,230.37	10,663.92	10,207.94	10,511.81	29.97B
Sep 3, 2020	11,407.19