BTC-USD · Bitcoin · 2020-07-25 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-07-25 · PriceTracker

Language

Theme

‹Jul 25, 2020›·Bitcoin·BTC-USD

$9,677.11+1.47%

30-day high

52-week rangeToday $9,530.21 – $9,704.56

$4,106.98

$10,457.63

Today's trading

Open: $9,539.49
High: $9,704.56
Low: $9,530.21
Prev close: $9,536.89
Volume: 16.61B
Turnover: $160.74T
Day range: +1.83%

Range

52W high: $10,457.63
52W low: $4,106.98
Avg vol 30d: 15.76B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,139 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 25, 2020	9,539.49	9,704.56	9,530.21	9,677.11	16.61B
Jul 24, 2020	9,585.51	9,623.34	9,481.45	9,536.89	16.55B
Jul 23, 2020	9,527.14	9,610.25	9,483.00	9,581.07	18.15B
Jul 22, 2020	9,375.08