2019-06-30: -9.55%

加载中…

Language

Theme

‹Jul 4, 2020›·Bitcoin·BTC-USD

$9,132.49+0.50%

52-week rangeToday $9,053.63 – $9,183.30

$4,106.98

$10,457.63

Today's trading

Open: $9,084.23
High: $9,183.30
Low: $9,053.63
Prev close: $9,087.30
Volume: 12.29B
Turnover: $112.24T
Day range: +1.43%

Range

52W high: $10,457.63
52W low: $4,106.98
Avg vol 30d: 19.44B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,118 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 4, 2020	9,084.23	9,183.30	9,053.63	9,132.49	12.29B
Jul 3, 2020	9,124.84	9,202.34	9,058.79	9,087.30	13.08B
Jul 2, 2020	9,231.14	9,274.96	9,036.62	9,123.41	16.34B
Jul 1, 2020	9,145.99

BTC-USD · Bitcoin · 2020-07-04 · PriceTracker