BTC-USD · Bitcoin · 2020-08-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-08-18 · PriceTracker

Language

Theme

‹Aug 18, 2020›·Bitcoin·BTC-USD

$11,991.23-2.15%

2.98% below 52W high

52-week rangeToday $11,954.53 – $12,335.71

$4,106.98

$12,359.06

Today's trading

Open: $12,251.90
High: $12,335.71
Low: $11,954.53
Prev close: $12,254.40
Volume: 26.04B
Turnover: $312.29T
Day range: +3.11%

Range

52W high: $12,359.06
52W low: $4,106.98
Avg vol 30d: 22.8B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,163 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 18, 2020	12,251.90	12,335.71	11,954.53	11,991.23	26.04B
Aug 17, 2020	11,895.66	12,359.06	11,806.70	12,254.40	28.23B
Aug 16, 2020	11,866.69	11,934.90	11,737.19	11,892.80	20.58B
Aug 15, 2020	11,768.70