BTC-USD · Bitcoin · 2020-09-24 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-09-24 · PriceTracker

Language

Theme

‹Sep 24, 2020›·Bitcoin·BTC-USD

$10,760.07+5.02%

52-week rangeToday $10,231.49 – $10,771.06

$4,106.98

$12,359.06

Today's trading

Open: $10,248.79
High: $10,771.06
Low: $10,231.49
Prev close: $10,246.19
Volume: 47.14B
Turnover: $507.28T
Day range: +5.27%

Range

52W high: $12,359.06
52W low: $4,106.98
Avg vol 30d: 30.75B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,200 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 24, 2020	10,248.79	10,771.06	10,231.49	10,760.07	47.14B
Sep 23, 2020	10,535.49	10,537.83	10,197.87	10,246.19	23.79B
Sep 22, 2020	10,459.62	10,568.08	10,382.73	10,538.46	23.62B
Sep 21, 2020	10,934.93