BTC-USD · Bitcoin · 2020-09-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-09-15 · PriceTracker

Language

Theme

‹Sep 15, 2020›·Bitcoin·BTC-USD

$10,796.95+1.09%

52-week rangeToday $10,656.46 – $10,938.63

$4,106.98

$12,359.06

Today's trading

Open: $10,677.75
High: $10,938.63
Low: $10,656.46
Prev close: $10,680.84
Volume: 32.51B
Turnover: $351T
Day range: +2.64%

Range

52W high: $12,359.06
52W low: $4,106.98
Avg vol 30d: 28.83B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,191 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 15, 2020	10,677.75	10,938.63	10,656.46	10,796.95	32.51B
Sep 14, 2020	10,328.73	10,800.01	10,266.01	10,680.84	35.45B
Sep 13, 2020	10,452.40	10,577.21	10,224.33	10,323.76	36.51B
Sep 12, 2020	10,409.86