BTC-USD · Bitcoin · 2021-02-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-02-26 · PriceTracker

Language

Theme

‹Feb 26, 2021›·Bitcoin·BTC-USD

$46,339.76-1.60%

Volume 4.2× normal

52-week rangeToday $44,454.84 – $48,370.79

$8,975.53

$58,330.57

Today's trading

Open: $47,180.46
High: $48,370.79
Low: $44,454.84
Prev close: $47,093.85
Volume: 350.97B
Turnover: $16,263.77T
Day range: +8.32%

Range

52W high: $58,330.57
52W low: $8,975.53
Avg vol 30d: 82.67B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $57,539.95 (Feb 21, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,355 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 26, 2021	47,180.46	48,370.79	44,454.84	46,339.76	350.97B
Feb 25, 2021	49,709.08	51,948.97	47,093.85	47,093.85	54.51B
Feb 24, 2021	48,835.09	51,290.14	47,213.50	49,705.33	63.7B
Feb 23, 2021	54,204.93