BTC-USD · Bitcoin · 2021-01-05 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-01-05 · PriceTracker

Language

Theme

‹Jan 5, 2021›·Bitcoin·BTC-USD

$33,992.43+6.32%

30-day high
1.78% below 52W high

52-week rangeToday $30,221.19 – $34,437.59

$7,786.05

$34,608.56

Today's trading

Open: $31,977.04
High: $34,437.59
Low: $30,221.19
Prev close: $31,971.91
Volume: 67.55B
Turnover: $2296.1T
Day range: +13.19%

Range

52W high: $34,608.56
52W low: $7,786.05
Avg vol 30d: 44.76B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $33,992.43 (Jan 5, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,303 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 5, 2021	31,977.04	34,437.59	30,221.19	33,992.43	67.55B
Jan 4, 2021	32,810.95	33,440.22	28,722.76	31,971.91	81.16B
Jan 3, 2021	32,129.41	34,608.56	32,052.32	32,782.02	78.67B
Jan 2, 2021	29,376.46