BTC-USD · Bitcoin · 2020-11-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-11-01 · PriceTracker

Language

Theme

‹Nov 1, 2020›·Bitcoin·BTC-USD

$13,737.11-0.32%

2.08% below 52W high

52-week rangeToday $13,628.38 – $13,862.03

$4,106.98

$14,028.21

Today's trading

Open: $13,781.00
High: $13,862.03
Low: $13,628.38
Prev close: $13,781.00
Volume: 24.45B
Turnover: $335.93T
Day range: +1.70%

Range

52W high: $14,028.21
52W low: $4,106.98
Avg vol 30d: 32.89B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,238 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 1, 2020	13,781.00	13,862.03	13,628.38	13,737.11	24.45B
Oct 31, 2020	13,546.53	14,028.21	13,457.53	13,781.00	30.31B
Oct 30, 2020	13,437.87	13,651.52	13,136.20	13,546.52	30.58B
Oct 29, 2020	13,271.30