BTC-USD · Bitcoin · 2020-12-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-21 · PriceTracker

Language

Theme

‹Dec 21, 2020›·Bitcoin·BTC-USD

$22,803.08-2.87%

5.81% below 52W high

52-week rangeToday $22,159.37 – $24,059.98

$6,555.50

$24,209.66

Today's trading

Open: $23,474.46
High: $24,059.98
Low: $22,159.37
Prev close: $23,477.29
Volume: 45.85B
Turnover: $1045.58T
Day range: +8.10%

Range

52W high: $24,209.66
52W low: $6,555.50
Avg vol 30d: 37.25B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $23,869.83 (Dec 19, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,288 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 21, 2020	23,474.46	24,059.98	22,159.37	22,803.08	45.85B
Dec 20, 2020	23,861.77	24,209.66	23,147.71	23,477.29	37.84B
Dec 19, 2020	23,132.87	24,085.86	22,826.47	23,869.83	38.49B
Dec 18, 2020	22,806.80