BTC-USD · Bitcoin · 2020-12-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-10 · PriceTracker

Language

Theme

‹Dec 10, 2020›·Bitcoin·BTC-USD

$18,264.99-1.56%

52-week rangeToday $17,957.06 – $18,553.30

$6,555.50

$19,845.97

Today's trading

Open: $18,553.30
High: $18,553.30
Low: $17,957.06
Prev close: $18,553.92
Volume: 25.55B
Turnover: $466.62T
Day range: +3.21%

Range

52W high: $19,845.97
52W low: $6,555.50
Avg vol 30d: 36.49B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,625.84 (Nov 30, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,277 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 10, 2020	18,553.30	18,553.30	17,957.06	18,264.99	25.55B
Dec 9, 2020	18,320.88	18,626.29	17,935.55	18,553.92	34.42B
Dec 8, 2020	19,191.53	19,283.48	18,269.95	18,321.14	31.69B
Dec 7, 2020	19,343.13