BTC-USD · Bitcoin · 2020-11-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-11-22 · PriceTracker

Language

Theme

‹Nov 22, 2020›·Bitcoin·BTC-USD

$18,370.00-1.46%

2.99% below 52W high

52-week rangeToday $17,671.38 – $18,688.97

$4,575.36

$18,936.62

Today's trading

Open: $18,642.23
High: $18,688.97
Low: $17,671.38
Prev close: $18,642.23
Volume: 41.28B
Turnover: $758.32T
Day range: +5.46%

Range

52W high: $18,936.62
52W low: $4,575.36
Avg vol 30d: 33.63B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,259 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 22, 2020	18,642.23	18,688.97	17,671.38	18,370.00	41.28B
Nov 21, 2020	18,621.32	18,936.62	18,444.36	18,642.23	39.65B
Nov 20, 2020	17,817.08	18,773.23	17,765.79	18,621.31	36.99B
Nov 19, 2020	17,803.86