2019-12-15: +0.39%

加载中…

Language

Theme

‹Dec 13, 2020›·Bitcoin·BTC-USD

$19,142.38+1.80%

3.55% below 52W high

52-week rangeToday $18,734.33 – $19,381.54

$6,555.50

$19,845.97

Today's trading

Open: $18,806.77
High: $19,381.54
Low: $18,734.33
Prev close: $18,803.66
Volume: 25.45B
Turnover: $487.18T
Day range: +3.44%

Range

52W high: $19,845.97
52W low: $6,555.50
Avg vol 30d: 35.81B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,625.84 (Nov 30, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,280 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 13, 2020	18,806.77	19,381.54	18,734.33	19,142.38	25.45B
Dec 12, 2020	18,051.32	18,919.55	18,046.04	18,803.66	21.75B
Dec 11, 2020	18,263.93	18,268.45	17,619.53	18,058.90	27.92B
Dec 10, 2020	18,553.30

BTC-USD · Bitcoin · 2020-12-13 · PriceTracker