BTC-USD · Bitcoin · 2020-12-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-18 · PriceTracker

Language

Theme

‹Dec 18, 2020›·Bitcoin·BTC-USD

$23,137.96+1.46%

30-day high
2.13% below 52W high

52-week rangeToday $22,399.81 – $23,238.60

$6,555.50

$23,642.66

Today's trading

Open: $22,806.80
High: $23,238.60
Low: $22,399.81
Prev close: $22,805.16
Volume: 40.39B
Turnover: $934.49T
Day range: +3.68%

Range

52W high: $23,642.66
52W low: $6,555.50
Avg vol 30d: 36.97B

Valuation

Market cap: —
Shares out: —

Records

Up 7 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $23,137.96 (Dec 18, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,285 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 2020	22,806.80	23,238.60	22,399.81	23,137.96	40.39B
Dec 17, 2020	21,308.35	23,642.66	21,234.68	22,805.16	71.38B
Dec 16, 2020	19,418.82	21,458.91	19,298.32	21,310.60	44.41B
Dec 15, 2020	19,246.92