BTC-USD · Bitcoin · 2020-12-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-30 · PriceTracker

Language

Theme

‹Dec 30, 2020›·Bitcoin·BTC-USD

$28,840.95+5.40%

30-day high
0.33% below 52W high

52-week rangeToday $27,360.09 – $28,937.74

$7,081.59

$28,937.74

Today's trading

Open: $27,360.09
High: $28,937.74
Low: $27,360.09
Prev close: $27,362.44
Volume: 51.29B
Turnover: $1479.18T
Day range: +5.77%

Range

52W high: $28,937.74
52W low: $7,081.59
Avg vol 30d: 38.85B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $28,840.95 (Dec 30, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,297 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 30, 2020	27,360.09	28,937.74	27,360.09	28,840.95	51.29B
Dec 29, 2020	27,081.81	27,370.72	25,987.30	27,362.44	45.27B
Dec 28, 2020	26,280.82	27,389.11	26,207.64	27,084.81	49.06B
Dec 27, 2020	26,439.37