BTC-USD · Bitcoin · 2020-12-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-28 · PriceTracker

Language

Theme

‹Dec 28, 2020›·Bitcoin·BTC-USD

$27,084.81+3.09%

30-day high
4.26% below 52W high

52-week rangeToday $26,207.64 – $27,389.11

$6,834.44

$28,288.84

Today's trading

Open: $26,280.82
High: $27,389.11
Low: $26,207.64
Prev close: $26,272.29
Volume: 49.06B
Turnover: $1328.69T
Day range: +4.50%

Range

52W high: $28,288.84
52W low: $6,834.44
Avg vol 30d: 38.26B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $27,084.81 (Dec 28, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,295 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 28, 2020	26,280.82	27,389.11	26,207.64	27,084.81	49.06B
Dec 27, 2020	26,439.37	28,288.84	25,922.77	26,272.29	66.48B
Dec 26, 2020	24,677.02	26,718.07	24,522.69	26,437.04	48.33B
Dec 25, 2020	23,733.57