BTC-USD · Bitcoin · 2020-12-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-12-27 · PriceTracker

Language

Theme

‹Dec 27, 2020›·Bitcoin·BTC-USD

$26,272.29-0.62%

7.13% below 52W high

52-week rangeToday $25,922.77 – $28,288.84

$6,834.44

$28,288.84

Today's trading

Open: $26,439.37
High: $28,288.84
Low: $25,922.77
Prev close: $26,437.04
Volume: 66.48B
Turnover: $1746.58T
Day range: +8.95%

Range

52W high: $28,288.84
52W low: $6,834.44
Avg vol 30d: 37.71B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $26,437.04 (Dec 26, 2020)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,294 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 27, 2020	26,439.37	28,288.84	25,922.77	26,272.29	66.48B
Dec 26, 2020	24,677.02	26,718.07	24,522.69	26,437.04	48.33B
Dec 25, 2020	23,733.57	24,710.10	23,463.67	24,664.79	42.07B
Dec 24, 2020	23,240.20