BTC-USD · Bitcoin · 2021-01-04 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-01-04 · PriceTracker

Language

Theme

‹Jan 4, 2021›·Bitcoin·BTC-USD

$31,971.91-2.47%

Widest intraday range in 60 days
7.62% below 52W high

52-week rangeToday $28,722.76 – $33,440.22

$7,730.81

$34,608.56

Today's trading

Open: $32,810.95
High: $33,440.22
Low: $28,722.76
Prev close: $32,782.02
Volume: 81.16B
Turnover: $2594.95T
Day range: +14.39%

Range

52W high: $34,608.56
52W low: $7,730.81
Avg vol 30d: 43.35B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $32,782.02 (Jan 3, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,302 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 4, 2021	32,810.95	33,440.22	28,722.76	31,971.91	81.16B
Jan 3, 2021	32,129.41	34,608.56	32,052.32	32,782.02	78.67B
Jan 2, 2021	29,376.46	33,155.12	29,091.18	32,127.27	67.87B
Jan 1, 2021	28,994.01