BTC-USD · Bitcoin · 2021-02-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-02-13 · PriceTracker

Language

Theme

‹Feb 13, 2021›·Bitcoin·BTC-USD

$47,105.52-0.84%

3.36% below 52W high

52-week rangeToday $46,392.28 – $48,047.75

$8,975.53

$48,745.73

Today's trading

Open: $47,491.20
High: $48,047.75
Low: $46,392.28
Prev close: $47,504.85
Volume: 70.25B
Turnover: $3309.18T
Day range: +3.48%

Range

52W high: $48,745.73
52W low: $8,975.53
Avg vol 30d: 68.5B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $47,909.33 (Feb 11, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,342 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 13, 2021	47,491.20	48,047.75	46,392.28	47,105.52	70.25B
Feb 12, 2021	47,877.04	48,745.73	46,424.98	47,504.85	76.56B
Feb 11, 2021	44,898.71	48,463.47	44,187.76	47,909.33	81.39B
Feb 10, 2021	46,469.76