BTC-USD · Bitcoin · 2021-01-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-01-31 · PriceTracker

Language

Theme

‹Jan 31, 2021›·Bitcoin·BTC-USD

$33,114.36-3.37%

52-week rangeToday $32,270.18 – $34,288.33

$8,719.67

$41,946.74

Today's trading

Open: $34,270.88
High: $34,288.33
Low: $32,270.18
Prev close: $34,269.52
Volume: 52.75B
Turnover: $1746.93T
Day range: +5.89%

Range

52W high: $41,946.74
52W low: $8,719.67
Avg vol 30d: 70.42B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $40,797.61 (Jan 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,329 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 31, 2021	34,270.88	34,288.33	32,270.18	33,114.36	52.75B
Jan 30, 2021	34,295.93	34,834.71	32,940.19	34,269.52	65.14B
Jan 29, 2021	34,318.67	38,406.26	32,064.81	34,316.39	117.89B
Jan 28, 2021	30,441.04