BTC-USD · Bitcoin · 2021-01-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-01-22 · PriceTracker

Language

Theme

‹Jan 22, 2021›·Bitcoin·BTC-USD

$33,005.76+7.07%

52-week rangeToday $28,953.37 – $33,811.85

$8,719.67

$41,946.74

Today's trading

Open: $30,817.63
High: $33,811.85
Low: $28,953.37
Prev close: $30,825.70
Volume: 77.21B
Turnover: $2548.28T
Day range: +15.76%

Range

52W high: $41,946.74
52W low: $8,719.67
Avg vol 30d: 65.06B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $40,797.61 (Jan 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,320 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 22, 2021	30,817.63	33,811.85	28,953.37	33,005.76	77.21B
Jan 21, 2021	35,549.40	35,552.68	30,250.75	30,825.70	75.64B
Jan 20, 2021	36,050.11	36,378.33	33,570.48	35,547.75	66.83B
Jan 19, 2021	36,642.23