BTC-USD · Bitcoin · 2021-01-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-01-13 · PriceTracker

Language

Theme

‹Jan 13, 2021›·Bitcoin·BTC-USD

$37,316.36+10.00%

52-week rangeToday $32,584.67 – $37,599.96

$8,374.32

$41,946.74

Today's trading

Open: $33,915.12
High: $37,599.96
Low: $32,584.67
Prev close: $33,922.96
Volume: 69.36B
Turnover: $2588.42T
Day range: +14.78%

Range

52W high: $41,946.74
52W low: $8,374.32
Avg vol 30d: 59.48B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $40,797.61 (Jan 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,311 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 13, 2021	33,915.12	37,599.96	32,584.67	37,316.36	69.36B
Jan 12, 2021	35,516.36	36,568.53	32,697.98	33,922.96	74.77B
Jan 11, 2021	38,346.53	38,346.53	30,549.60	35,566.66	123.32B
Jan 10, 2021	40,254.22