2020-01-19: -2.65%

加载中…

Language

Theme

‹Jan 20, 2021›·Bitcoin·BTC-USD

$35,547.75-1.45%

52-week rangeToday $33,570.48 – $36,378.33

$8,719.67

$41,946.74

Today's trading

Open: $36,050.11
High: $36,378.33
Low: $33,570.48
Prev close: $36,069.80
Volume: 66.83B
Turnover: $2375.82T
Day range: +7.78%

Range

52W high: $41,946.74
52W low: $8,719.67
Avg vol 30d: 63.14B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $40,797.61 (Jan 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,318 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 20, 2021	36,050.11	36,378.33	33,570.48	35,547.75	66.83B
Jan 19, 2021	36,642.23	37,755.89	36,069.80	36,069.80	57.24B
Jan 18, 2021	35,792.24	37,299.29	34,883.84	36,630.07	49.51B
Jan 17, 2021	36,163.65

BTC-USD · Bitcoin · 2021-01-20 · PriceTracker