BTC-USD · Bitcoin · 2021-02-16 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-02-16 · PriceTracker

Language

Theme

‹Feb 16, 2021›·Bitcoin·BTC-USD

$49,199.87+2.62%

30-day high
2.27% below 52W high

52-week rangeToday $47,201.30 – $50,341.10

$8,975.53

$50,341.10

Today's trading

Open: $47,944.46
High: $50,341.10
Low: $47,201.30
Prev close: $47,945.06
Volume: 77.05B
Turnover: $3790.83T
Day range: +6.55%

Range

52W high: $50,341.10
52W low: $8,975.53
Avg vol 30d: 70.08B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $49,199.87 (Feb 16, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,345 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 16, 2021	47,944.46	50,341.10	47,201.30	49,199.87	77.05B
Feb 15, 2021	48,696.54	48,875.57	46,347.48	47,945.06	77.07B
Feb 14, 2021	47,114.51	49,487.64	47,114.51	48,717.29	71.25B
Feb 13, 2021	47,491.20