BTC-USD · Bitcoin · 2021-02-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-02-19 · PriceTracker

Language

Theme

‹Feb 19, 2021›·Bitcoin·BTC-USD

$55,888.13+8.14%

30-day high
0.40% below 52W high

52-week rangeToday $50,937.28 – $56,113.65

$8,975.53

$56,113.65

Today's trading

Open: $51,675.98
High: $56,113.65
Low: $50,937.28
Prev close: $51,679.80
Volume: 63.5B
Turnover: $3548.64T
Day range: +10.02%

Range

52W high: $56,113.65
52W low: $8,975.53
Avg vol 30d: 70.84B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $55,888.13 (Feb 19, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,348 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 19, 2021	51,675.98	56,113.65	50,937.28	55,888.13	63.5B
Feb 18, 2021	52,140.97	52,474.11	51,015.77	51,679.80	52.05B
Feb 17, 2021	49,207.28	52,533.91	49,072.38	52,149.01	80.82B
Feb 16, 2021	47,944.46