2020-03-01: -0.43%

加载中…

Language

Theme

‹Mar 4, 2021›·Bitcoin·BTC-USD

$48,561.17-3.91%

52-week rangeToday $47,656.93 – $51,735.09

$8,975.53

$58,330.57

Today's trading

Open: $50,522.30
High: $51,735.09
Low: $47,656.93
Prev close: $50,538.24
Volume: 52.34B
Turnover: $2541.88T
Day range: +8.07%

Range

52W high: $58,330.57
52W low: $8,975.53
Avg vol 30d: 78.32B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $57,539.95 (Feb 21, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,361 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 4, 2021	50,522.30	51,735.09	47,656.93	48,561.17	52.34B
Mar 3, 2021	48,415.82	52,535.14	48,274.32	50,538.24	53.22B
Mar 2, 2021	49,612.11	50,127.51	47,228.84	48,378.99	47.53B
Mar 1, 2021	45,159.50

BTC-USD · Bitcoin · 2021-03-04 · PriceTracker