BTC-USD · Bitcoin · 2021-03-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-03-11 · PriceTracker

Language

Theme

‹Mar 11, 2021›·Bitcoin·BTC-USD

$57,805.12+3.21%

30-day high
0.90% below 52W high

52-week rangeToday $54,484.59 – $58,091.06

$8,977.02

$58,330.57

Today's trading

Open: $55,963.18
High: $58,091.06
Low: $54,484.59
Prev close: $56,008.55
Volume: 56.77B
Turnover: $3281.73T
Day range: +6.44%

Range

52W high: $58,330.57
52W low: $8,977.02
Avg vol 30d: 72.35B

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $57,805.12 (Mar 11, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,368 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 11, 2021	55,963.18	58,091.06	54,484.59	57,805.12	56.77B
Mar 10, 2021	54,824.01	57,258.25	53,290.89	56,008.55	57.3B
Mar 9, 2021	52,272.97	54,824.12	51,981.83	54,824.12	50.91B
Mar 8, 2021	51,174.12