BTC-USD · Bitcoin · 2021-03-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-03-22 · PriceTracker

Language

Theme

‹Mar 22, 2021›·Bitcoin·BTC-USD

$54,529.14-5.21%

52-week rangeToday $54,288.16 – $58,471.48

$9,088.95

$61,683.86

Today's trading

Open: $57,517.89
High: $58,471.48
Low: $54,288.16
Prev close: $57,523.42
Volume: 56.52B
Turnover: $3082.07T
Day range: +7.27%

Range

52W high: $61,683.86
52W low: $9,088.95
Avg vol 30d: 65.85B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,379 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 22, 2021	57,517.89	58,471.48	54,288.16	54,529.14	56.52B
Mar 21, 2021	58,309.91	58,767.90	56,005.62	57,523.42	51.94B
Mar 20, 2021	58,332.26	60,031.29	58,213.30	58,313.64	50.36B
Mar 19, 2021	57,850.44