BTC-USD · Bitcoin · 2021-03-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-03-19 · PriceTracker

Language

Theme

‹Mar 19, 2021›·Bitcoin·BTC-USD

$58,346.65+0.84%

5.41% below 52W high

52-week rangeToday $56,643.70 – $59,498.38

$9,088.95

$61,683.86

Today's trading

Open: $57,850.44
High: $59,498.38
Low: $56,643.70
Prev close: $57,858.92
Volume: 49.06B
Turnover: $2862.71T
Day range: +4.93%

Range

52W high: $61,683.86
52W low: $9,088.95
Avg vol 30d: 66.68B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,376 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 19, 2021	57,850.44	59,498.38	56,643.70	58,346.65	49.06B
Mar 18, 2021	58,893.08	60,116.25	54,253.58	57,858.92	55.75B
Mar 17, 2021	56,825.83	58,969.82	54,528.63	58,870.89	60.26B
Mar 16, 2021	55,840.79