BTC-USD · Bitcoin · 2021-11-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-11-14 · PriceTracker

Language

Theme

‹Nov 14, 2021›·Bitcoin·BTC-USD

$65,466.84+1.55%

4.83% below 52W high

52-week rangeToday $63,647.81 – $65,495.18

$28,893.62

$68,789.63

Today's trading

Open: $64,455.37
High: $65,495.18
Low: $63,647.81
Prev close: $64,469.53
Volume: 25.12B
Turnover: $1644.66T
Day range: +2.87%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.47B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,616 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 14, 2021	64,455.37	65,495.18	63,647.81	65,466.84	25.12B
Nov 13, 2021	64,158.12	64,915.68	63,303.73	64,469.53	30.47B
Nov 12, 2021	64,863.98	65,460.82	62,333.91	64,155.94	36.08B
Nov 11, 2021	64,978.89