BTC-USD · Bitcoin · 2021-08-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-08-13 · PriceTracker

Language

Theme

‹Aug 13, 2021›·Bitcoin·BTC-USD

$47,793.32+7.57%

30-day high

52-week rangeToday $44,282.42 – $47,831.98

$17,619.53

$64,863.10

Today's trading

Open: $44,439.69
High: $47,831.98
Low: $44,282.42
Prev close: $44,428.29
Volume: 31.74B
Turnover: $1517.16T
Day range: +7.99%

Range

52W high: $64,863.10
52W low: $17,619.53
Avg vol 30d: 29.19B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,523 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 13, 2021	44,439.69	47,831.98	44,282.42	47,793.32	31.74B
Aug 12, 2021	45,576.88	46,228.91	43,861.45	44,428.29	33.72B
Aug 11, 2021	45,599.70	46,735.63	45,351.71	45,593.64	34.32B
Aug 10, 2021	46,280.85