| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2021 | 38,507.08 | 38,856.97 | 34,779.04 | 35,697.61 | 55.2B |
| May 27, 2021 | 39,316.89 | 40,379.62 | 37,247.90 | 38,436.97 | 43.21B |
| May 26, 2021 | 38,392.63 | 40,782.08 | 37,905.84 | 39,294.20 | 51.35B |
| May 25, 2021 | 38,795.78 |
| 39,776.35 |
| 36,581.43 |
| 38,402.22 |
| 56.21B |
| May 24, 2021 | 34,700.36 | 39,835.14 | 34,551.08 | 38,705.98 | 67.36B |
| May 23, 2021 | 37,531.45 | 38,289.22 | 31,227.34 | 34,770.58 | 78.47B |
| May 22, 2021 | 37,371.03 | 38,831.05 | 35,383.68 | 37,536.63 | 57.38B |
| May 21, 2021 | 40,596.95 | 42,172.17 | 33,616.45 | 37,304.69 | 82.05B |
| May 20, 2021 | 36,753.67 | 42,462.98 | 35,050.62 | 40,782.74 | 88.28B |
| May 19, 2021 | 42,944.98 | 43,546.12 | 30,681.50 | 37,002.44 | 126.36B |
| May 18, 2021 | 43,488.06 | 45,812.46 | 42,367.83 | 42,909.40 | 56.19B |
| May 17, 2021 | 46,415.90 | 46,623.56 | 42,207.29 | 43,537.51 | 74.9B |
| May 16, 2021 | 46,716.64 | 49,720.04 | 43,963.35 | 46,456.06 | 64.05B |
| May 15, 2021 | 49,855.50 | 50,639.66 | 46,664.14 | 46,760.19 | 59.16B |
| May 14, 2021 | 49,682.98 | 51,438.12 | 48,868.58 | 49,880.54 | 55.74B |
| May 13, 2021 | 49,735.43 | 51,330.84 | 46,980.02 | 49,716.19 | 96.72B |
| May 12, 2021 | 56,714.53 | 57,939.36 | 49,150.54 | 49,150.54 | 75.22B |
| May 11, 2021 | 55,847.24 | 56,872.54 | 54,608.65 | 56,704.57 | 61.31B |
| May 10, 2021 | 58,250.87 | 59,519.36 | 54,071.46 | 55,859.80 | 71.78B |
| May 9, 2021 | 58,877.39 | 59,210.88 | 56,482.00 | 58,232.32 | 65.91B |
| May 8, 2021 | 57,352.77 | 59,464.61 | 56,975.21 | 58,803.78 | 65.38B |
| May 7, 2021 | 56,413.95 | 58,606.63 | 55,321.85 | 57,356.40 | 68.43B |
| May 6, 2021 | 57,441.31 | 58,363.32 | 55,382.51 | 56,396.52 | 69.52B |
| May 5, 2021 | 53,252.16 | 57,911.36 | 52,969.05 | 57,424.01 | 69.24B |
| May 4, 2021 | 57,214.18 | 57,214.18 | 53,191.43 | 53,333.54 | 68.56B |
| May 3, 2021 | 56,620.27 | 58,973.31 | 56,590.87 | 57,200.29 | 51.71B |
| May 2, 2021 | 57,825.86 | 57,902.59 | 56,141.91 | 56,631.08 | 38.18B |
| May 1, 2021 | 57,714.66 | 58,448.34 | 57,052.27 | 57,828.05 | 42.84B |
| Apr 30, 2021 | 53,568.66 | 57,900.72 | 53,129.60 | 57,750.18 | 52.4B |
| Apr 29, 2021 | 54,858.09 | 55,115.84 | 52,418.03 | 53,555.11 | 46.09B |