BTC-USD · Bitcoin · 2021-04-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-04-12 · PriceTracker

Language

Theme

‹Apr 12, 2021›·Bitcoin·BTC-USD

$59,893.45-0.52%

2.90% below 52W high

52-week rangeToday $59,589.88 – $61,253.04

$9,916.49

$61,683.86

Today's trading

Open: $60,175.95
High: $61,253.04
Low: $59,589.88
Prev close: $60,204.96
Volume: 51.83B
Turnover: $3104.2T
Day range: +2.76%

Range

52W high: $61,683.86
52W low: $9,916.49
Avg vol 30d: 56.91B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,400 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 12, 2021	60,175.95	61,253.04	59,589.88	59,893.45	51.83B
Apr 11, 2021	59,846.23	60,790.55	59,289.80	60,204.96	46.28B
Apr 10, 2021	58,253.78	61,276.66	58,038.71	59,793.23	58.24B
Apr 9, 2021	58,326.56