BTC-USD · Bitcoin · 2021-04-06 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-04-06 · PriceTracker

Language

Theme

‹Apr 6, 2021›·Bitcoin·BTC-USD

$58,192.36-1.47%

5.66% below 52W high

52-week rangeToday $57,646.81 – $59,479.58

$9,916.49

$61,683.86

Today's trading

Open: $59,171.93
High: $59,479.58
Low: $57,646.81
Prev close: $59,057.88
Volume: 66.06B
Turnover: $3844.07T
Day range: +3.10%

Range

52W high: $61,683.86
52W low: $9,916.49
Avg vol 30d: 56.85B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,394 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 6, 2021	59,171.93	59,479.58	57,646.81	58,192.36	66.06B
Apr 5, 2021	58,760.88	59,891.30	57,694.82	59,057.88	60.71B
Apr 4, 2021	57,604.84	58,913.75	57,168.68	58,758.55	50.75B
Apr 3, 2021	59,397.41