BTC-USD · Bitcoin · 2021-03-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-03-31 · PriceTracker

Language

Theme

‹Mar 31, 2021›·Bitcoin·BTC-USD

$58,918.830.00%

4.48% below 52W high

52-week rangeToday $57,726.42 – $59,930.03

$9,481.45

$61,683.86

Today's trading

Open: $58,930.28
High: $59,930.03
Low: $57,726.42
Prev close: $58,917.69
Volume: 65.52B
Turnover: $3860.41T
Day range: +3.74%

Range

52W high: $61,683.86
52W low: $9,481.45
Avg vol 30d: 54.24B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,388 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 31, 2021	58,930.28	59,930.03	57,726.42	58,918.83	65.52B
Mar 30, 2021	57,750.13	59,447.22	57,251.55	58,917.69	54.41B
Mar 29, 2021	55,947.90	58,342.10	55,139.34	57,750.20	57.63B
Mar 28, 2021	55,974.94