BTC-USD · Bitcoin · 2021-05-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-05-15 · PriceTracker

Language

Theme

‹May 15, 2021›·Bitcoin·BTC-USD

$46,760.19-6.26%

30-day low

52-week rangeToday $46,664.14 – $50,639.66

$9,916.49

$64,863.10

Today's trading

Open: $49,855.50
High: $50,639.66
Low: $46,664.14
Prev close: $49,880.54
Volume: 59.16B
Turnover: $2766.38T
Day range: +7.97%

Range

52W high: $64,863.10
52W low: $9,916.49
Avg vol 30d: 63.55B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,433 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 15, 2021	49,855.50	50,639.66	46,664.14	46,760.19	59.16B
May 14, 2021	49,682.98	51,438.12	48,868.58	49,880.54	55.74B
May 13, 2021	49,735.43	51,330.84	46,980.02	49,716.19	96.72B
May 12, 2021	56,714.53