BTC-USD · Bitcoin · 2021-04-24 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-04-24 · PriceTracker

Language

Theme

‹Apr 24, 2021›·Bitcoin·BTC-USD

$50,050.87-2.04%

30-day low

52-week rangeToday $48,805.29 – $51,167.56

$9,916.49

$64,863.10

Today's trading

Open: $51,143.23
High: $51,167.56
Low: $48,805.29
Prev close: $51,093.65
Volume: 49.01B
Turnover: $2453.22T
Day range: +4.62%

Range

52W high: $64,863.10
52W low: $9,916.49
Avg vol 30d: 62.44B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,412 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 24, 2021	51,143.23	51,167.56	48,805.29	50,050.87	49.01B
Apr 23, 2021	51,739.81	52,120.79	47,714.66	51,093.65	86.67B
Apr 22, 2021	53,857.11	55,410.23	50,583.81	51,762.27	74.8B
Apr 21, 2021	56,471.13