BTC-USD · Bitcoin · 2021-05-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-05-20 · PriceTracker

Language

Theme

‹May 20, 2021›·Bitcoin·BTC-USD

$40,782.74+10.22%

52-week rangeToday $35,050.62 – $42,462.98

$10,140.84

$64,863.10

Today's trading

Open: $36,753.67
High: $42,462.98
Low: $35,050.62
Prev close: $37,002.44
Volume: 88.28B
Turnover: $3600.38T
Day range: +20.03%

Range

52W high: $64,863.10
52W low: $10,140.84
Avg vol 30d: 64.51B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,438 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 20, 2021	36,753.67	42,462.98	35,050.62	40,782.74	88.28B
May 19, 2021	42,944.98	43,546.12	30,681.50	37,002.44	126.36B
May 18, 2021	43,488.06	45,812.46	42,367.83	42,909.40	56.19B
May 17, 2021	46,415.90