BTC-USD · Bitcoin · 2021-05-25 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-05-25 · PriceTracker

Language

Theme

‹May 25, 2021›·Bitcoin·BTC-USD

$38,402.22-0.78%

52-week rangeToday $36,581.43 – $39,776.35

$10,197.87

$64,863.10

Today's trading

Open: $38,795.78
High: $39,776.35
Low: $36,581.43
Prev close: $38,705.98
Volume: 56.21B
Turnover: $2158.66T
Day range: +8.25%

Range

52W high: $64,863.10
52W low: $10,197.87
Avg vol 30d: 65.51B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,443 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 25, 2021	38,795.78	39,776.35	36,581.43	38,402.22	56.21B
May 24, 2021	34,700.36	39,835.14	34,551.08	38,705.98	67.36B
May 23, 2021	37,531.45	38,289.22	31,227.34	34,770.58	78.47B
May 22, 2021	37,371.03