BTC-USD · Bitcoin · 2021-06-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-06-26 · PriceTracker

Language

Theme

‹Jun 26, 2021›·Bitcoin·BTC-USD

$32,186.28+1.73%

52-week rangeToday $30,184.50 – $32,637.59

$11,347.58

$64,863.10

Today's trading

Open: $31,594.66
High: $32,637.59
Low: $30,184.50
Prev close: $31,637.78
Volume: 38.59B
Turnover: $1241.92T
Day range: +7.75%

Range

52W high: $64,863.10
52W low: $11,347.58
Avg vol 30d: 40.65B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,475 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 2021	31,594.66	32,637.59	30,184.50	32,186.28	38.59B
Jun 25, 2021	34,659.11	35,487.25	31,350.88	31,637.78	40.23B
Jun 24, 2021	33,682.80	35,228.85	32,385.21	34,662.44	33.12B
Jun 23, 2021	32,515.71