2020-06-21: -0.31%

加载中…

Language

Theme

‹Jun 25, 2021›·Bitcoin·BTC-USD

$31,637.78-8.73%

30-day low

52-week rangeToday $31,350.88 – $35,487.25

$11,285.35

$64,863.10

Today's trading

Open: $34,659.11
High: $35,487.25
Low: $31,350.88
Prev close: $34,662.44
Volume: 40.23B
Turnover: $1272.82T
Day range: +11.93%

Range

52W high: $64,863.10
52W low: $11,285.35
Avg vol 30d: 40.8B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,474 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 25, 2021	34,659.11	35,487.25	31,350.88	31,637.78	40.23B
Jun 24, 2021	33,682.80	35,228.85	32,385.21	34,662.44	33.12B
Jun 23, 2021	32,515.71	34,753.41	31,772.63	33,723.03	46.32B
Jun 22, 2021	31,622.38

BTC-USD · Bitcoin · 2021-06-25 · PriceTracker