2020-06-21: -0.31%

加载中…

Language

Theme

‹Jun 22, 2021›·Bitcoin·BTC-USD

$32,505.66+2.62%

52-week rangeToday $28,893.62 – $33,292.45

$11,223.01

$64,863.10

Today's trading

Open: $31,622.38
High: $33,292.45
Low: $28,893.62
Prev close: $31,676.69
Volume: 58.96B
Turnover: $1916.68T
Day range: +13.89%

Range

52W high: $64,863.10
52W low: $11,223.01
Avg vol 30d: 42.64B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,471 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 22, 2021	31,622.38	33,292.45	28,893.62	32,505.66	58.96B
Jun 21, 2021	35,641.14	35,721.64	31,295.94	31,676.69	52.81B
Jun 20, 2021	35,563.14	36,059.48	33,432.07	35,698.30	36.66B
Jun 19, 2021	35,854.53

BTC-USD · Bitcoin · 2021-06-22 · PriceTracker