BTC-USD · Bitcoin · 2021-07-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-07-29 · PriceTracker

Language

Theme

‹Jul 29, 2021›·Bitcoin·BTC-USD

$40,008.42+0.03%

30-day high

52-week rangeToday $39,352.06 – $40,593.07

$16,351.04

$64,863.10

Today's trading

Open: $39,995.45
High: $40,593.07
Low: $39,352.06
Prev close: $39,995.91
Volume: 27.17B
Turnover: $1086.91T
Day range: +3.10%

Range

52W high: $64,863.10
52W low: $16,351.04
Avg vol 30d: 26.48B

Valuation

Market cap: —
Shares out: —

Records

Up 9 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,508 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 29, 2021	39,995.45	40,593.07	39,352.06	40,008.42	27.17B
Jul 28, 2021	39,503.19	40,816.07	38,862.44	39,995.91	38.7B
Jul 27, 2021	37,276.04	39,406.94	36,441.73	39,406.94	35.1B
Jul 26, 2021	35,384.03