BTC-USD · Bitcoin · 2021-10-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-10-29 · PriceTracker

Language

Theme

‹Oct 29, 2021›·Bitcoin·BTC-USD

$62,227.96+2.65%

52-week rangeToday $60,329.96 – $62,927.61

$28,893.62

$66,930.39

Today's trading

Open: $60,624.87
High: $62,927.61
Low: $60,329.96
Prev close: $60,622.14
Volume: 36.86B
Turnover: $2293.53T
Day range: +4.28%

Range

52W high: $66,930.39
52W low: $28,893.62
Avg vol 30d: 37.33B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $65,992.84 (Oct 20, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,600 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 29, 2021	60,624.87	62,927.61	60,329.96	62,227.96	36.86B
Oct 28, 2021	58,470.73	62,128.63	58,206.92	60,622.14	45.26B
Oct 27, 2021	60,352.00	61,435.18	58,208.19	58,482.39	43.66B
Oct 26, 2021	63,032.76